24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.07% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.91万 | $231.16万 | 0.43% |
| 175 |
LUNCTerra Classic
|
$0.00003686 | $0.00003781 | $0.000036 | $105.51万 | $2.53亿 | -2.28% |
| 96 |
AEROAerodrome Finance
|
$0.47 | $0.5216 | $0.462 | $307.44万 | $1.30亿 | -9.46% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 593 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.69% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.90万 | $1.72亿 | -0.46% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.44万 | $353.27万 | -2.30% |
| 535 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.24万 | $1,310.87万 | -1.36% |
| 319 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $37.98万 | $949.39万 | 0.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 178 |
RERE
|
$0.2497 | $0.2723 | $0.2467 | $103.51万 | $4,062.05万 | -7.62% |
| 462 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.75万 | — | 7.90% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005469 | $0.00005705 | $0.00005284 | $63.68万 | $2,328.07万 | -3.05% |
| 182 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.94万 | $1,143.04万 | -0.59% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,043.91万 | $3.82亿 | 0.07% |